Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 290.0 300.8 290.0 295.2 7275.00
07 Oct, 2024 296.1 296.1 286.15 290.0 532.00
04 Oct, 2024 295.05 303.55 291.0 297.25 2179.00
03 Oct, 2024 290.05 303.55 290.0 300.0 3487.00
01 Oct, 2024 299.0 309.35 299.0 301.85 495.00
30 Sep, 2024 306.65 306.65 294.0 299.6 3260.00
27 Sep, 2024 307.05 308.95 304.3 306.85 286.00
26 Sep, 2024 304.1 305.2 303.1 303.65 601.00
25 Sep, 2024 308.4 308.4 300.65 301.0 2402.00
24 Sep, 2024 307.2 308.15 300.0 302.4 973.00