Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 236.2 | 236.55 | 225.0 | 225.5 | 7577.00 |
| 25 Feb, 2025 | 235.0 | 239.3 | 235.0 | 238.6 | 8342.00 |
| 24 Feb, 2025 | 235.95 | 240.35 | 230.85 | 234.85 | 1807.00 |
| 21 Feb, 2025 | 232.4 | 244.5 | 230.5 | 241.1 | 3289.00 |
| 20 Feb, 2025 | 223.25 | 238.75 | 222.8 | 232.45 | 1817.00 |
| 19 Feb, 2025 | 235.1 | 235.75 | 228.0 | 228.75 | 1383.00 |
| 18 Feb, 2025 | 252.1 | 252.1 | 233.75 | 236.55 | 2611.00 |
| 17 Feb, 2025 | 263.95 | 266.3 | 250.5 | 252.65 | 6661.00 |
| 14 Feb, 2025 | 273.1 | 274.3 | 261.25 | 270.15 | 2138.00 |
| 13 Feb, 2025 | 273.15 | 276.55 | 273.15 | 275.9 | 283.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX