Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 309.85 319.25 306.2 319.25 2219.00
09 Sep, 2024 321.7 321.7 300.8 307.9 3176.00
08 Sep, 2024 321.7 321.7 300.8 306.15 3158.00
06 Sep, 2024 313.05 313.7 304.15 307.85 1326.00
05 Sep, 2024 305.59 321.62 305.59 313.2 5523.00
04 Sep, 2024 309.9 313.4 303.2 310.3 5513.00
03 Sep, 2024 320.75 320.75 308.0 308.8 706.00
02 Sep, 2024 318.9 321.3 310.0 311.15 2773.00
01 Sep, 2024 318.9 321.3 310.0 311.15 2769.00
30 Aug, 2024 317.4 318.7 312.4 313.9 3471.00