Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 279.5 | 294.85 | 279.25 | 280.45 | 908.00 |
| 30 Jan, 2025 | 283.1 | 290.0 | 278.5 | 279.9 | 519.00 |
| 29 Jan, 2025 | 280.6 | 288.85 | 278.65 | 287.9 | 716.00 |
| 28 Jan, 2025 | 260.55 | 279.65 | 256.1 | 275.95 | 2541.00 |
| 27 Jan, 2025 | 282.0 | 282.2 | 260.0 | 261.6 | 2248.00 |
| 24 Jan, 2025 | 287.0 | 287.6 | 282.15 | 282.15 | 951.00 |
| 23 Jan, 2025 | 288.0 | 292.35 | 286.75 | 290.75 | 353.00 |
| 22 Jan, 2025 | 309.85 | 344.9 | 285.1 | 291.5 | 85.00 |
| 21 Jan, 2025 | 297.7 | 300.0 | 285.7 | 287.45 | 970.00 |
| 20 Jan, 2025 | 293.15 | 301.45 | 291.65 | 298.4 | 1757.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX