Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 293.15 | 301.45 | 291.65 | 298.4 | 1757.00 |
| 17 Jan, 2025 | 292.15 | 300.25 | 292.05 | 295.2 | 67.00 |
| 16 Jan, 2025 | 294.8 | 302.25 | 294.8 | 301.75 | 394.00 |
| 15 Jan, 2025 | 289.0 | 297.3 | 289.0 | 292.05 | 72.00 |
| 14 Jan, 2025 | 293.7 | 295.3 | 285.85 | 288.85 | 1795.00 |
| 13 Jan, 2025 | 270.0 | 295.8 | 270.0 | 286.55 | 2718.00 |
| 10 Jan, 2025 | 307.0 | 307.0 | 290.2 | 295.8 | 10.98 Thousand |
| 09 Jan, 2025 | 319.75 | 319.75 | 313.85 | 313.85 | 1010.00 |
| 08 Jan, 2025 | 320.85 | 323.25 | 317.25 | 319.5 | 214.00 |
| 07 Jan, 2025 | 314.2 | 324.0 | 314.2 | 322.75 | 839.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX