Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 318.8 321.3 312.45 315.5 4238.00
28 Aug, 2024 321.1 327.05 314.0 317.4 4238.00
27 Aug, 2024 324.8 329.9 322.6 325.2 721.00
26 Aug, 2024 331.7 332.25 324.9 326.6 7097.00
25 Aug, 2024 331.7 332.25 324.9 326.6 7097.00
23 Aug, 2024 325.75 333.25 324.5 325.2 3702.00
22 Aug, 2024 291.0 336.75 291.0 321.2 12.99 Thousand
21 Aug, 2024 313.2 316.35 309.95 310.5 12.99 Thousand
20 Aug, 2024 316.2 318.6 307.25 310.4 2610.00
19 Aug, 2024 307.45 314.25 307.45 310.5 2114.00