Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 307.45 314.25 307.45 310.5 2114.00
16 Aug, 2024 318.66 318.86 309.95 313.47 1866.00
15 Aug, 2024 316.45 316.65 307.8 311.3 1866.00
14 Aug, 2024 314.28 319.41 304.86 315.08 1160.00
13 Aug, 2024 322.23 331.9 313.27 314.53 1160.00
12 Aug, 2024 305.55 334.85 299.09 321.79 6736.00
11 Aug, 2024 302.95 332.0 296.55 319.05 6736.00
09 Aug, 2024 300.0 306.0 298.85 300.55 602.00
08 Aug, 2024 300.0 307.95 297.0 298.15 2418.00
07 Aug, 2024 299.95 311.1 294.1 307.5 2260.00