Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 276.5 276.5 270.9 271.7 291.00
27 Sep, 2023 272.15 276.95 269.1 276.05 1097.00
26 Sep, 2023 272.1 275.95 269.4 272.05 1455.00
25 Sep, 2023 269.5 276.35 268.5 274.75 950.00
22 Sep, 2023 276.4 276.4 266.1 268.0 3639.00
21 Sep, 2023 277.7 280.6 273.0 274.7 1508.00
20 Sep, 2023 282.05 284.0 276.85 279.2 2844.00
18 Sep, 2023 284.8 290.2 283.0 284.9 1682.00
15 Sep, 2023 287.95 289.5 282.0 284.75 1063.00
14 Sep, 2023 284.85 288.9 282.4 282.45 403.00