Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 319.05 | 319.4 | 284.9 | 288.15 | 13.67 Thousand |
| 12 Mar, 2024 | 322.3 | 324.1 | 301.5 | 306.75 | 12.58 Thousand |
| 11 Mar, 2024 | 335.6 | 335.6 | 324.25 | 325.75 | 1186.00 |
| 07 Mar, 2024 | 332.05 | 338.8 | 326.65 | 331.75 | 4131.00 |
| 06 Mar, 2024 | 340.95 | 340.95 | 317.55 | 323.0 | 17.24 Thousand |
| 05 Mar, 2024 | 345.15 | 361.05 | 342.05 | 344.65 | 1164.00 |
| 04 Mar, 2024 | 353.15 | 356.5 | 339.15 | 342.95 | 5932.00 |
| 02 Mar, 2024 | 353.7 | 357.05 | 351.95 | 355.4 | 172.00 |
| 01 Mar, 2024 | 354.0 | 357.25 | 347.7 | 352.2 | 3012.00 |
| 29 Feb, 2024 | 354.8 | 356.95 | 343.45 | 343.45 | 6027.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX