Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 303.75 316.0 303.75 313.4 2515.00
27 Oct, 2023 314.95 317.0 307.8 309.75 1770.00
26 Oct, 2023 298.65 314.0 294.75 310.4 1014.00
25 Oct, 2023 329.95 330.0 299.05 301.85 16.74 Thousand
23 Oct, 2023 341.9 342.7 321.8 322.75 7532.00
20 Oct, 2023 340.95 347.0 329.75 338.5 12.72 Thousand
19 Oct, 2023 346.95 359.0 334.8 338.55 16.64 Thousand
18 Oct, 2023 308.0 364.35 308.0 341.1 39.38 Thousand
17 Oct, 2023 298.25 313.5 298.25 305.15 26.39 Thousand
16 Oct, 2023 296.0 302.5 293.75 298.15 1643.00