Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 390.1 401.5 380.3 397.4 6740.00
10 Nov, 2023 407.95 420.05 403.8 416.25 24.81 Thousand
09 Nov, 2023 410.9 426.7 405.15 419.6 13.31 Thousand
08 Nov, 2023 390.8 420.15 386.5 407.3 47.25 Thousand
07 Nov, 2023 361.0 386.05 359.65 384.5 37.65 Thousand
06 Nov, 2023 337.55 370.0 337.55 361.2 25.14 Thousand
03 Nov, 2023 334.85 341.95 322.8 336.0 4246.00
02 Nov, 2023 329.95 335.0 321.85 329.9 1603.00
01 Nov, 2023 309.05 329.2 309.0 324.4 4769.00
31 Oct, 2023 311.9 312.4 307.7 310.0 1006.00