Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 383.1 | 385.1 | 363.2 | 372.3 | 7246.00 |
| 12 Feb, 2024 | 408.05 | 409.0 | 376.3 | 381.35 | 5548.00 |
| 09 Feb, 2024 | 416.0 | 416.0 | 395.0 | 405.0 | 3648.00 |
| 08 Feb, 2024 | 422.1 | 432.7 | 410.7 | 415.2 | 6618.00 |
| 07 Feb, 2024 | 444.95 | 444.95 | 421.75 | 427.6 | 7116.00 |
| 06 Feb, 2024 | 434.85 | 438.25 | 427.0 | 435.8 | 9523.00 |
| 05 Feb, 2024 | 431.35 | 455.0 | 422.65 | 434.0 | 48.76 Thousand |
| 02 Feb, 2024 | 414.8 | 445.0 | 412.6 | 424.55 | 13.07 Thousand |
| 01 Feb, 2024 | 412.9 | 423.8 | 405.55 | 416.35 | 17.98 Thousand |
| 31 Jan, 2024 | 417.1 | 417.85 | 405.0 | 410.0 | 19.13 Thousand |
ASKE
RUNS
DEO
473950
ALFVF
AGX