Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 417.1 | 417.85 | 405.0 | 410.0 | 19.13 Thousand |
| 30 Jan, 2024 | 412.0 | 419.45 | 406.0 | 411.9 | 3978.00 |
| 29 Jan, 2024 | 420.5 | 424.0 | 410.1 | 410.55 | 6952.00 |
| 25 Jan, 2024 | 407.75 | 423.25 | 407.75 | 409.65 | 2218.00 |
| 24 Jan, 2024 | 406.5 | 415.3 | 397.1 | 404.95 | 21.15 Thousand |
| 23 Jan, 2024 | 424.95 | 428.15 | 412.95 | 419.4 | 2133.00 |
| 20 Jan, 2024 | 422.95 | 434.75 | 422.0 | 422.95 | 1288.00 |
| 19 Jan, 2024 | 435.0 | 436.4 | 420.4 | 422.95 | 3000.00 |
| 18 Jan, 2024 | 445.05 | 448.05 | 415.0 | 428.25 | 8760.00 |
| 17 Jan, 2024 | 453.95 | 453.95 | 426.55 | 439.2 | 6150.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX