Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 407.05 | 430.5 | 407.05 | 417.35 | 7837.00 |
| 29 Dec, 2023 | 412.45 | 412.45 | 405.55 | 408.4 | 6153.00 |
| 28 Dec, 2023 | 418.55 | 418.55 | 409.0 | 409.6 | 3511.00 |
| 27 Dec, 2023 | 418.15 | 423.3 | 412.0 | 419.05 | 4804.00 |
| 26 Dec, 2023 | 425.75 | 427.9 | 419.7 | 420.8 | 1167.00 |
| 22 Dec, 2023 | 424.6 | 427.9 | 419.6 | 427.85 | 1028.00 |
| 21 Dec, 2023 | 399.95 | 422.85 | 399.75 | 422.75 | 2131.00 |
| 20 Dec, 2023 | 430.1 | 431.5 | 400.0 | 406.0 | 8047.00 |
| 19 Dec, 2023 | 432.0 | 436.9 | 424.0 | 430.65 | 3609.00 |
| 18 Dec, 2023 | 434.2 | 436.35 | 430.2 | 432.2 | 3535.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX