Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 434.15 | 439.85 | 430.2 | 430.25 | 901.00 |
| 14 Dec, 2023 | 440.0 | 447.9 | 430.0 | 438.35 | 2591.00 |
| 13 Dec, 2023 | 435.15 | 438.9 | 430.1 | 434.5 | 1208.00 |
| 12 Dec, 2023 | 440.15 | 446.9 | 432.6 | 432.6 | 2859.00 |
| 11 Dec, 2023 | 425.15 | 449.45 | 425.15 | 443.0 | 1592.00 |
| 08 Dec, 2023 | 447.1 | 462.8 | 428.15 | 428.25 | 16.42 Thousand |
| 07 Dec, 2023 | 435.75 | 461.65 | 433.75 | 441.3 | 5601.00 |
| 06 Dec, 2023 | 450.05 | 454.25 | 434.8 | 439.6 | 8599.00 |
| 05 Dec, 2023 | 459.2 | 470.0 | 445.0 | 451.3 | 4734.00 |
| 04 Dec, 2023 | 467.7 | 470.0 | 453.85 | 457.0 | 7264.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX