Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 426.85 | 426.85 | 413.1 | 418.0 | 5938.00 |
| 12 Jan, 2024 | 434.3 | 434.3 | 419.5 | 421.6 | 1474.00 |
| 11 Jan, 2024 | 434.9 | 440.25 | 430.05 | 430.25 | 1356.00 |
| 10 Jan, 2024 | 441.0 | 441.05 | 425.35 | 427.95 | 7858.00 |
| 09 Jan, 2024 | 437.15 | 450.0 | 433.75 | 438.7 | 2644.00 |
| 08 Jan, 2024 | 436.95 | 440.0 | 424.75 | 428.4 | 2080.00 |
| 05 Jan, 2024 | 448.95 | 449.95 | 434.15 | 441.7 | 6659.00 |
| 04 Jan, 2024 | 453.3 | 453.3 | 438.75 | 446.35 | 3647.00 |
| 03 Jan, 2024 | 469.95 | 469.95 | 447.0 | 448.55 | 10.83 Thousand |
| 02 Jan, 2024 | 420.1 | 473.0 | 420.1 | 450.85 | 28.82 Thousand |
ASKE
RUNS
DEO
473950
ALFVF
AGX