Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 392.25 | 397.0 | 385.0 | 395.3 | 6278.00 |
| 15 Nov, 2023 | 396.05 | 400.75 | 385.4 | 390.2 | 2052.00 |
| 13 Nov, 2023 | 390.1 | 401.5 | 380.3 | 397.4 | 6740.00 |
| 10 Nov, 2023 | 407.95 | 420.05 | 403.8 | 416.25 | 24.81 Thousand |
| 09 Nov, 2023 | 410.9 | 426.7 | 405.15 | 419.6 | 13.31 Thousand |
| 08 Nov, 2023 | 390.8 | 420.15 | 386.5 | 407.3 | 47.25 Thousand |
| 07 Nov, 2023 | 361.0 | 386.05 | 359.65 | 384.5 | 37.65 Thousand |
| 06 Nov, 2023 | 337.55 | 370.0 | 337.55 | 361.2 | 25.14 Thousand |
| 03 Nov, 2023 | 334.85 | 341.95 | 322.8 | 336.0 | 4246.00 |
| 02 Nov, 2023 | 329.95 | 335.0 | 321.85 | 329.9 | 1603.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX