Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 296.0 | 302.5 | 293.75 | 298.15 | 1643.00 |
| 13 Oct, 2023 | 305.5 | 305.5 | 292.5 | 295.15 | 2131.00 |
| 12 Oct, 2023 | 310.95 | 311.0 | 294.75 | 297.05 | 1879.00 |
| 11 Oct, 2023 | 306.05 | 312.85 | 302.3 | 308.1 | 29.19 Thousand |
| 10 Oct, 2023 | 295.6 | 313.5 | 295.6 | 306.95 | 9359.00 |
| 09 Oct, 2023 | 303.75 | 303.75 | 285.25 | 297.45 | 1465.00 |
| 06 Oct, 2023 | 289.85 | 306.0 | 286.35 | 303.55 | 39.82 Thousand |
| 05 Oct, 2023 | 285.0 | 292.65 | 281.0 | 290.55 | 2338.00 |
| 04 Oct, 2023 | 274.05 | 283.05 | 271.35 | 279.05 | 1550.00 |
| 03 Oct, 2023 | 284.25 | 284.25 | 268.5 | 270.95 | 1795.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX