Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 309.05 | 329.2 | 309.0 | 324.4 | 4769.00 |
| 31 Oct, 2023 | 311.9 | 312.4 | 307.7 | 310.0 | 1006.00 |
| 30 Oct, 2023 | 303.75 | 316.0 | 303.75 | 313.4 | 2515.00 |
| 27 Oct, 2023 | 314.95 | 317.0 | 307.8 | 309.75 | 1770.00 |
| 26 Oct, 2023 | 298.65 | 314.0 | 294.75 | 310.4 | 1014.00 |
| 25 Oct, 2023 | 329.95 | 330.0 | 299.05 | 301.85 | 16.74 Thousand |
| 23 Oct, 2023 | 341.9 | 342.7 | 321.8 | 322.75 | 7532.00 |
| 20 Oct, 2023 | 340.95 | 347.0 | 329.75 | 338.5 | 12.72 Thousand |
| 19 Oct, 2023 | 346.95 | 359.0 | 334.8 | 338.55 | 16.64 Thousand |
| 18 Oct, 2023 | 308.0 | 364.35 | 308.0 | 341.1 | 39.38 Thousand |
ASKE
RUNS
DEO
473950
ALFVF
AGX