Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 320.0 320.1 302.55 312.15 2867.00
22 Jul, 2024 335.0 335.0 306.45 315.5 1271.00
19 Jul, 2024 320.0 327.45 308.55 310.0 11.13 Thousand
18 Jul, 2024 331.15 348.0 323.6 326.6 8062.00
16 Jul, 2024 342.0 343.05 328.25 332.5 2554.00
15 Jul, 2024 343.3 348.55 338.05 340.0 5809.00
12 Jul, 2024 344.15 350.2 340.0 340.35 6327.00
11 Jul, 2024 350.05 352.0 346.05 347.7 5173.00
10 Jul, 2024 347.0 366.4 346.95 353.5 6055.00
09 Jul, 2024 360.0 360.0 348.25 349.0 5206.00