Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 324.75 | 350.0 | 324.4 | 345.95 | 6241.00 |
| 05 Dec, 2024 | 324.2 | 332.4 | 323.35 | 324.9 | 4893.00 |
| 04 Dec, 2024 | 323.85 | 339.4 | 321.1 | 324.15 | 8701.00 |
| 03 Dec, 2024 | 321.0 | 335.5 | 320.3 | 324.9 | 12.37 Thousand |
| 02 Dec, 2024 | 309.0 | 329.85 | 308.35 | 320.9 | 7537.00 |
| 29 Nov, 2024 | 297.25 | 313.55 | 297.25 | 306.6 | 2815.00 |
| 28 Nov, 2024 | 302.7 | 311.45 | 302.3 | 303.3 | 662.00 |
| 27 Nov, 2024 | 306.0 | 308.45 | 302.2 | 303.75 | 2184.00 |
| 26 Nov, 2024 | 302.65 | 316.5 | 302.65 | 308.9 | 3728.00 |
| 25 Nov, 2024 | 305.7 | 311.1 | 301.0 | 303.9 | 2678.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX