Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 379.9 379.9 352.65 355.7 7328.00
05 Jul, 2024 332.8 381.3 330.0 372.0 92.61 Thousand
04 Jul, 2024 327.0 337.35 320.1 329.95 14.19 Thousand
03 Jul, 2024 334.6 337.05 324.1 326.2 12.27 Thousand
02 Jul, 2024 335.15 342.75 333.0 336.2 1353.00
01 Jul, 2024 340.0 340.05 332.95 334.2 1373.00
28 Jun, 2024 337.0 346.4 337.0 338.6 3283.00
27 Jun, 2024 337.45 340.8 337.0 337.75 1210.00
26 Jun, 2024 335.2 345.0 334.85 337.85 3329.00
25 Jun, 2024 344.95 350.55 334.85 337.45 3378.00