Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 338.5
(0.5%)
INR 338.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 296.15 | 309.75 | 296.15 | 303.3 | 1737.00 |
| 06 Jun, 2024 | 304.3 | 314.1 | 298.9 | 300.8 | 1533.00 |
| 05 Jun, 2024 | 299.0 | 309.55 | 289.95 | 300.5 | 4273.00 |
| 04 Jun, 2024 | 298.0 | 305.6 | 283.4 | 292.45 | 10.55 Thousand |
| 03 Jun, 2024 | 308.75 | 310.05 | 304.3 | 306.3 | 3273.00 |
| 31 May, 2024 | 316.95 | 323.65 | 300.95 | 303.5 | 2705.00 |
| 30 May, 2024 | 347.7 | 347.7 | 314.95 | 317.3 | 2862.00 |
| 29 May, 2024 | 316.0 | 344.0 | 308.5 | 334.0 | 21.59 Thousand |
| 28 May, 2024 | 297.95 | 343.0 | 295.0 | 316.05 | 5625.00 |
| 27 May, 2024 | 301.05 | 304.85 | 299.0 | 300.35 | 344.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX