Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 338.5
(0.5%)
INR 338.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 285.0 | 292.1 | 282.55 | 291.75 | 1027.00 |
| 09 May, 2024 | 293.95 | 293.95 | 280.0 | 283.55 | 851.00 |
| 08 May, 2024 | 295.5 | 298.35 | 289.0 | 294.5 | 783.00 |
| 07 May, 2024 | 301.45 | 307.3 | 293.7 | 294.95 | 2509.00 |
| 06 May, 2024 | 306.95 | 307.9 | 302.5 | 307.45 | 568.00 |
| 03 May, 2024 | 314.65 | 315.7 | 304.05 | 306.05 | 962.00 |
| 02 May, 2024 | 314.4 | 314.4 | 305.45 | 307.75 | 4633.00 |
| 30 Apr, 2024 | 310.9 | 315.3 | 305.15 | 311.1 | 1299.00 |
| 29 Apr, 2024 | 319.15 | 322.15 | 307.05 | 310.0 | 3924.00 |
| 26 Apr, 2024 | 317.15 | 320.6 | 315.75 | 317.6 | 1473.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX