Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 338.5
(0.5%)
INR 338.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 314.3 | 321.1 | 310.85 | 312.15 | 3037.00 |
| 08 Apr, 2024 | 323.85 | 326.9 | 317.35 | 320.55 | 2737.00 |
| 05 Apr, 2024 | 324.05 | 329.35 | 316.2 | 318.35 | 3860.00 |
| 04 Apr, 2024 | 330.0 | 335.0 | 321.15 | 324.1 | 5530.00 |
| 03 Apr, 2024 | 332.45 | 339.8 | 330.0 | 331.6 | 5568.00 |
| 02 Apr, 2024 | 323.2 | 333.5 | 316.1 | 330.9 | 17.08 Thousand |
| 01 Apr, 2024 | 292.15 | 333.9 | 292.15 | 327.1 | 8141.00 |
| 28 Mar, 2024 | 298.9 | 325.2 | 298.9 | 303.25 | 8602.00 |
| 27 Mar, 2024 | 291.0 | 316.0 | 281.05 | 298.7 | 10.14 Thousand |
| 26 Mar, 2024 | 298.4 | 298.75 | 284.9 | 288.95 | 2039.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX