Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 318.0 324.3 315.85 319.05 2234.00
24 Apr, 2024 317.6 321.75 313.75 316.1 1001.00
23 Apr, 2024 317.65 322.45 312.05 314.15 2084.00
22 Apr, 2024 327.7 328.5 314.0 315.15 945.00
19 Apr, 2024 324.85 324.85 306.95 319.7 2597.00
18 Apr, 2024 318.1 324.05 314.1 315.35 795.00
16 Apr, 2024 312.15 319.6 310.7 313.9 1036.00
15 Apr, 2024 315.05 320.0 309.25 316.95 8449.00
12 Apr, 2024 302.0 333.0 302.0 327.0 5313.00
10 Apr, 2024 311.95 314.25 304.7 311.3 9047.00