Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 332.05 338.8 326.65 331.75 4131.00
06 Mar, 2024 340.95 340.95 317.55 323.0 17.24 Thousand
05 Mar, 2024 345.15 361.05 342.05 344.65 1164.00
04 Mar, 2024 353.15 356.5 339.15 342.95 5932.00
02 Mar, 2024 353.7 357.05 351.95 355.4 172.00
01 Mar, 2024 354.0 357.25 347.7 352.2 3012.00
29 Feb, 2024 354.8 356.95 343.45 343.45 6027.00
28 Feb, 2024 368.1 373.45 343.0 357.4 16.81 Thousand
27 Feb, 2024 384.1 384.1 363.5 369.25 2978.00
26 Feb, 2024 390.1 390.1 373.75 373.75 7486.00