Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 416.0 416.0 395.0 405.0 3648.00
08 Feb, 2024 422.1 432.7 410.7 415.2 6618.00
07 Feb, 2024 444.95 444.95 421.75 427.6 7116.00
06 Feb, 2024 434.85 438.25 427.0 435.8 9523.00
05 Feb, 2024 431.35 455.0 422.65 434.0 48.76 Thousand
02 Feb, 2024 414.8 445.0 412.6 424.55 13.07 Thousand
01 Feb, 2024 412.9 423.8 405.55 416.35 17.98 Thousand
31 Jan, 2024 417.1 417.85 405.0 410.0 19.13 Thousand
30 Jan, 2024 412.0 419.45 406.0 411.9 3978.00
29 Jan, 2024 420.5 424.0 410.1 410.55 6952.00