Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 407.75 423.25 407.75 409.65 2218.00
24 Jan, 2024 406.5 415.3 397.1 404.95 21.15 Thousand
23 Jan, 2024 424.95 428.15 412.95 419.4 2133.00
20 Jan, 2024 422.95 434.75 422.0 422.95 1288.00
19 Jan, 2024 435.0 436.4 420.4 422.95 3000.00
18 Jan, 2024 445.05 448.05 415.0 428.25 8760.00
17 Jan, 2024 453.95 453.95 426.55 439.2 6150.00
16 Jan, 2024 418.0 450.0 415.0 447.0 16.85 Thousand
15 Jan, 2024 426.85 426.85 413.1 418.0 5938.00
12 Jan, 2024 434.3 434.3 419.5 421.6 1474.00