Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 418.55 418.55 409.0 409.6 3511.00
27 Dec, 2023 418.15 423.3 412.0 419.05 4804.00
26 Dec, 2023 425.75 427.9 419.7 420.8 1167.00
22 Dec, 2023 424.6 427.9 419.6 427.85 1028.00
21 Dec, 2023 399.95 422.85 399.75 422.75 2131.00
20 Dec, 2023 430.1 431.5 400.0 406.0 8047.00
19 Dec, 2023 432.0 436.9 424.0 430.65 3609.00
18 Dec, 2023 434.2 436.35 430.2 432.2 3535.00
15 Dec, 2023 434.15 439.85 430.2 430.25 901.00
14 Dec, 2023 440.0 447.9 430.0 438.35 2591.00