Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 382.6 388.35 380.8 387.0 1838.00
22 Feb, 2024 377.25 383.5 370.6 379.5 2433.00
21 Feb, 2024 385.05 389.4 374.15 375.9 2400.00
20 Feb, 2024 389.75 389.75 380.35 383.05 1898.00
19 Feb, 2024 385.0 394.9 381.3 382.35 4597.00
16 Feb, 2024 396.65 396.65 381.7 382.25 2651.00
15 Feb, 2024 372.05 398.85 372.0 386.35 3367.00
14 Feb, 2024 379.8 379.8 364.35 368.75 4735.00
13 Feb, 2024 383.1 385.1 363.2 372.3 7246.00
12 Feb, 2024 408.05 409.0 376.3 381.35 5548.00