Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 348.9 352.3 341.9 343.3 11.59 Thousand
21 Jun, 2024 350.2 353.45 339.95 342.05 12.59 Thousand
20 Jun, 2024 349.0 356.55 339.5 353.3 5392.00
19 Jun, 2024 346.7 352.1 341.5 344.1 7046.00
18 Jun, 2024 359.9 359.9 342.2 344.75 5512.00
14 Jun, 2024 355.2 363.25 346.9 359.65 9282.00
13 Jun, 2024 355.0 374.0 347.0 352.55 38.6 Thousand
12 Jun, 2024 346.0 357.7 340.95 352.75 14.05 Thousand
11 Jun, 2024 330.65 361.4 330.4 352.25 41.52 Thousand
10 Jun, 2024 304.6 326.3 304.6 321.85 8571.00