Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 338.5
(0.5%)
INR 338.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 299.0 | 305.5 | 296.6 | 298.25 | 2033.00 |
| 05 Aug, 2024 | 301.0 | 304.1 | 293.7 | 295.5 | 4823.00 |
| 02 Aug, 2024 | 311.1 | 314.7 | 309.4 | 310.6 | 817.00 |
| 01 Aug, 2024 | 325.5 | 325.5 | 311.85 | 314.65 | 10.55 Thousand |
| 31 Jul, 2024 | 322.4 | 327.95 | 318.25 | 321.8 | 5321.00 |
| 30 Jul, 2024 | 328.9 | 341.8 | 320.5 | 322.4 | 30.05 Thousand |
| 29 Jul, 2024 | 318.25 | 318.25 | 310.0 | 314.55 | 1015.00 |
| 26 Jul, 2024 | 313.45 | 316.8 | 311.9 | 314.0 | 1961.00 |
| 25 Jul, 2024 | 310.9 | 317.2 | 310.9 | 312.2 | 1359.00 |
| 24 Jul, 2024 | 313.0 | 315.8 | 308.0 | 311.45 | 2671.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX