Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 327.5 | 347.1 | 325.95 | 328.9 | 1454.00 |
| 19 Dec, 2024 | 334.0 | 338.5 | 332.85 | 333.8 | 616.00 |
| 18 Dec, 2024 | 343.1 | 346.95 | 335.25 | 336.8 | 3804.00 |
| 17 Dec, 2024 | 356.15 | 358.85 | 342.25 | 344.9 | 11.53 Thousand |
| 16 Dec, 2024 | 366.85 | 367.75 | 347.25 | 349.25 | 2562.00 |
| 13 Dec, 2024 | 377.95 | 377.95 | 354.4 | 358.95 | 16.85 Thousand |
| 12 Dec, 2024 | 350.2 | 383.0 | 349.45 | 378.05 | 9435.00 |
| 11 Dec, 2024 | 340.0 | 358.0 | 340.0 | 349.75 | 1241.00 |
| 10 Dec, 2024 | 343.75 | 352.0 | 343.75 | 351.5 | 1067.00 |
| 09 Dec, 2024 | 353.85 | 354.4 | 342.2 | 344.5 | 2987.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX