Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 252.75

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 273.15 276.55 273.15 275.9 283.00
12 Feb, 2025 285.0 285.0 270.0 273.65 3206.00
11 Feb, 2025 288.0 300.85 276.7 279.4 544.00
10 Feb, 2025 310.0 310.0 282.4 285.65 428.00
07 Feb, 2025 278.95 310.45 278.95 295.1 7761.00
06 Feb, 2025 286.25 287.1 279.55 282.35 558.00
05 Feb, 2025 287.25 287.4 285.5 286.3 21.00
04 Feb, 2025 286.0 291.8 278.6 283.95 2045.00
03 Feb, 2025 283.25 292.6 280.4 287.65 1224.00
01 Feb, 2025 282.8 288.2 279.0 282.7 1843.00