Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 304.05 309.15 304.05 305.85 341.00
20 Sep, 2024 303.95 305.35 303.3 303.7 1834.00
19 Sep, 2024 307.95 309.1 300.85 303.95 1531.00
18 Sep, 2024 311.75 312.8 307.0 307.9 3349.00
17 Sep, 2024 313.0 316.0 309.5 310.75 2952.00
16 Sep, 2024 313.2 318.9 313.05 313.1 609.00
15 Sep, 2024 313.2 318.9 313.05 313.1 609.00
13 Sep, 2024 314.3 319.05 310.75 310.8 276.00
12 Sep, 2024 313.05 317.3 310.35 311.85 2997.00
11 Sep, 2024 313.0 317.95 307.2 311.0 2997.00