Sarthak Industries Limited (SARTHAKIND.BO)
INR 31.9
(-0.75%)
INR 31.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 27.42 | 27.42 | 25.7 | 27.03 | 5714.00 |
| 19 Nov, 2024 | 25.5 | 26.77 | 25.15 | 26.12 | 3125.00 |
| 18 Nov, 2024 | 26.23 | 26.23 | 24.34 | 25.5 | 3815.00 |
| 14 Nov, 2024 | 24.99 | 24.99 | 24.2 | 24.99 | 80.00 |
| 13 Nov, 2024 | 25.8 | 25.8 | 23.99 | 24.25 | 967.00 |
| 12 Nov, 2024 | 24.0 | 25.46 | 23.52 | 25.04 | 5630.00 |
| 11 Nov, 2024 | 25.38 | 25.38 | 24.11 | 24.25 | 984.00 |
| 08 Nov, 2024 | 25.8 | 25.8 | 24.1 | 24.24 | 6540.00 |
| 07 Nov, 2024 | 26.21 | 26.21 | 24.55 | 25.0 | 981.00 |
| 06 Nov, 2024 | 25.16 | 25.7 | 24.1 | 25.52 | 1917.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103