Sarthak Industries Limited (SARTHAKIND.BO)

INR 30.99

(-5.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 30.7 31.48 30.7 31.29 2541.00
26 May, 2025 30.61 31.34 30.61 31.2 4981.00
23 May, 2025 31.1 31.1 30.5 30.58 6413.00
22 May, 2025 31.01 31.97 30.0 31.1 1043.00
21 May, 2025 31.0 33.46 31.0 31.99 8169.00
20 May, 2025 30.61 33.4 30.56 31.24 14.5 Thousand
19 May, 2025 33.32 34.48 30.66 33.74 470.00
16 May, 2025 30.33 34.59 30.33 33.8 813.00
15 May, 2025 33.69 33.69 31.17 32.54 1847.00
14 May, 2025 36.99 36.99 31.7 33.69 3344.00