INR 30.99
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 30.7 | 31.48 | 30.7 | 31.29 | 2541.00 |
26 May, 2025 | 30.61 | 31.34 | 30.61 | 31.2 | 4981.00 |
23 May, 2025 | 31.1 | 31.1 | 30.5 | 30.58 | 6413.00 |
22 May, 2025 | 31.01 | 31.97 | 30.0 | 31.1 | 1043.00 |
21 May, 2025 | 31.0 | 33.46 | 31.0 | 31.99 | 8169.00 |
20 May, 2025 | 30.61 | 33.4 | 30.56 | 31.24 | 14.5 Thousand |
19 May, 2025 | 33.32 | 34.48 | 30.66 | 33.74 | 470.00 |
16 May, 2025 | 30.33 | 34.59 | 30.33 | 33.8 | 813.00 |
15 May, 2025 | 33.69 | 33.69 | 31.17 | 32.54 | 1847.00 |
14 May, 2025 | 36.99 | 36.99 | 31.7 | 33.69 | 3344.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103