Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 31.29 | 31.49 | 29.0 | 31.45 | 630.00 |
| 27 May, 2025 | 30.7 | 31.48 | 30.7 | 31.29 | 2541.00 |
| 26 May, 2025 | 30.61 | 31.34 | 30.61 | 31.2 | 4981.00 |
| 23 May, 2025 | 31.1 | 31.1 | 30.5 | 30.58 | 6413.00 |
| 22 May, 2025 | 31.01 | 31.97 | 30.0 | 31.1 | 1043.00 |
| 21 May, 2025 | 31.0 | 33.46 | 31.0 | 31.99 | 8169.00 |
| 20 May, 2025 | 30.61 | 33.4 | 30.56 | 31.24 | 14.5 Thousand |
| 19 May, 2025 | 33.32 | 34.48 | 30.66 | 33.74 | 470.00 |
| 16 May, 2025 | 30.33 | 34.59 | 30.33 | 33.8 | 813.00 |
| 15 May, 2025 | 33.69 | 33.69 | 31.17 | 32.54 | 1847.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103