Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 38.95 | 38.95 | 35.67 | 37.6 | 5014.00 |
| 06 Jun, 2025 | 39.24 | 39.24 | 34.45 | 35.67 | 3111.00 |
| 05 Jun, 2025 | 33.0 | 35.89 | 33.0 | 35.77 | 5840.00 |
| 04 Jun, 2025 | 34.0 | 36.0 | 33.1 | 33.88 | 778.00 |
| 03 Jun, 2025 | 34.5 | 34.5 | 32.07 | 33.68 | 10.59 Thousand |
| 02 Jun, 2025 | 32.0 | 34.15 | 31.01 | 32.57 | 3124.00 |
| 30 May, 2025 | 34.21 | 34.21 | 32.6 | 32.86 | 20.5 Thousand |
| 29 May, 2025 | 31.55 | 32.47 | 31.06 | 31.1 | 695.00 |
| 28 May, 2025 | 31.29 | 31.49 | 29.0 | 31.45 | 630.00 |
| 27 May, 2025 | 30.7 | 31.48 | 30.7 | 31.29 | 2541.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103