Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 25.46 | 25.46 | 24.25 | 24.5 | 1584.00 |
| 22 Sep, 2023 | 25.0 | 25.66 | 24.5 | 25.1 | 5351.00 |
| 21 Sep, 2023 | 25.63 | 25.93 | 24.51 | 25.0 | 2389.00 |
| 20 Sep, 2023 | 26.09 | 26.13 | 25.63 | 25.63 | 1784.00 |
| 18 Sep, 2023 | 25.99 | 25.99 | 24.71 | 25.63 | 1435.00 |
| 15 Sep, 2023 | 25.7 | 25.73 | 25.68 | 25.7 | 1427.00 |
| 14 Sep, 2023 | 25.73 | 25.73 | 25.05 | 25.14 | 698.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103