Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 23.98 | 23.98 | 23.01 | 23.1 | 1948.00 |
| 25 Oct, 2023 | 23.9 | 24.19 | 22.04 | 24.09 | 2586.00 |
| 23 Oct, 2023 | 23.64 | 23.64 | 23.0 | 23.04 | 1085.00 |
| 20 Oct, 2023 | 24.92 | 24.92 | 23.1 | 23.64 | 7568.00 |
| 19 Oct, 2023 | 23.75 | 24.1 | 23.75 | 23.76 | 5605.00 |
| 18 Oct, 2023 | 24.19 | 24.67 | 23.58 | 23.75 | 12.74 Thousand |
| 17 Oct, 2023 | 23.99 | 24.17 | 23.4 | 23.5 | 2086.00 |
| 16 Oct, 2023 | 23.0 | 24.45 | 23.0 | 23.26 | 3397.00 |
| 13 Oct, 2023 | 23.99 | 25.0 | 23.01 | 23.39 | 4249.00 |
| 12 Oct, 2023 | 23.25 | 24.0 | 23.0 | 23.99 | 1999.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103