Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 34.0 | 37.5 | 34.0 | 36.0 | 1328.00 |
| 13 Jun, 2025 | 31.51 | 36.89 | 31.51 | 35.04 | 5748.00 |
| 12 Jun, 2025 | 35.6 | 37.5 | 35.1 | 35.1 | 3597.00 |
| 11 Jun, 2025 | 36.34 | 37.53 | 36.34 | 36.47 | 2224.00 |
| 10 Jun, 2025 | 36.55 | 37.53 | 35.5 | 36.34 | 2163.00 |
| 09 Jun, 2025 | 38.95 | 38.95 | 35.67 | 36.53 | 6398.00 |
| 06 Jun, 2025 | 39.24 | 39.24 | 34.45 | 35.67 | 3111.00 |
| 05 Jun, 2025 | 33.0 | 35.89 | 33.0 | 35.77 | 5840.00 |
| 04 Jun, 2025 | 34.0 | 36.0 | 33.1 | 33.88 | 778.00 |
| 03 Jun, 2025 | 34.5 | 34.5 | 32.07 | 33.68 | 10.59 Thousand |
0MT8
1591
CHOLAFIN
0956
VNA
5103