Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 36.14 | 37.0 | 35.9 | 36.7 | 1831.00 |
| 19 Jun, 2025 | 39.08 | 39.08 | 37.02 | 37.5 | 4064.00 |
| 18 Jun, 2025 | 35.37 | 35.54 | 35.37 | 35.54 | 225.00 |
| 17 Jun, 2025 | 36.74 | 36.98 | 35.71 | 35.71 | 2623.00 |
| 16 Jun, 2025 | 34.0 | 37.5 | 34.0 | 36.0 | 1328.00 |
| 13 Jun, 2025 | 31.51 | 36.89 | 31.51 | 35.04 | 5748.00 |
| 12 Jun, 2025 | 35.6 | 37.5 | 35.1 | 35.1 | 3597.00 |
| 11 Jun, 2025 | 36.34 | 37.53 | 36.34 | 36.47 | 2224.00 |
| 10 Jun, 2025 | 36.55 | 37.53 | 35.5 | 36.34 | 2163.00 |
| 09 Jun, 2025 | 38.95 | 38.95 | 35.67 | 36.53 | 6398.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103