Sarthak Industries Limited (SARTHAKIND.BO)

INR 31.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39.52 39.52 36.1 39.52 153.34 Thousand
16 Jan, 2025 35.93 35.93 35.93 35.93 16.67 Thousand
15 Jan, 2025 32.67 32.67 32.67 32.67 9282.00
14 Jan, 2025 29.7 29.7 29.7 29.7 4115.00
13 Jan, 2025 26.53 27.81 26.53 27.0 7696.00
10 Jan, 2025 29.75 30.0 27.0 29.25 6539.00
09 Jan, 2025 30.5 31.44 29.0 29.1 2703.00
08 Jan, 2025 30.75 30.75 29.05 29.7 576.00
07 Jan, 2025 30.25 30.25 29.0 29.98 714.00
06 Jan, 2025 30.63 31.2 28.55 30.0 3085.00