Sarthak Industries Limited (SARTHAKIND.BO)
INR 29.8
(8.01%)
INR 29.8
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 30.34 | 30.34 | 28.2 | 29.8 | 1919.00 |
| 09 Apr, 2025 | 29.89 | 30.0 | 27.4 | 27.59 | 81.11 Thousand |
| 08 Apr, 2025 | 32.68 | 32.68 | 26.92 | 27.79 | 506.64 Thousand |
| 07 Apr, 2025 | 29.05 | 30.63 | 29.05 | 29.75 | 1179.00 |
| 04 Apr, 2025 | 32.3 | 34.99 | 32.22 | 32.25 | 4205.00 |
| 03 Apr, 2025 | 30.42 | 33.57 | 30.42 | 33.57 | 4205.00 |
| 02 Apr, 2025 | 31.95 | 31.98 | 30.36 | 31.98 | 5781.00 |
| 01 Apr, 2025 | 29.01 | 30.46 | 29.01 | 30.46 | 1204.00 |
| 28 Mar, 2025 | 28.51 | 29.67 | 27.3 | 29.01 | 2806.00 |
| 27 Mar, 2025 | 31.09 | 31.09 | 28.31 | 28.51 | 259.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103