Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 29.36 | 31.69 | 29.36 | 31.69 | 2831.00 |
| 09 May, 2025 | 30.0 | 30.44 | 29.21 | 29.36 | 809.00 |
| 08 May, 2025 | 30.03 | 30.93 | 29.5 | 30.6 | 160.00 |
| 07 May, 2025 | 30.02 | 31.7 | 29.99 | 30.03 | 3932.00 |
| 06 May, 2025 | 29.2 | 31.95 | 29.2 | 30.02 | 845.00 |
| 05 May, 2025 | 30.9 | 32.0 | 30.57 | 30.68 | 3394.00 |
| 02 May, 2025 | 32.74 | 32.74 | 30.27 | 30.99 | 2705.00 |
| 30 Apr, 2025 | 32.84 | 33.0 | 31.55 | 32.9 | 1365.00 |
| 29 Apr, 2025 | 32.85 | 32.85 | 32.8 | 32.84 | 251.00 |
| 28 Apr, 2025 | 32.01 | 33.99 | 31.53 | 31.7 | 926.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103