Sarthak Industries Limited (SARTHAKIND.BO)

INR 30.99

(-5.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 36.99 36.99 31.7 33.69 3344.00
13 May, 2025 32.0 33.99 30.5 33.9 2144.00
12 May, 2025 29.36 31.69 29.36 31.69 2831.00
09 May, 2025 30.0 30.44 29.21 29.36 809.00
08 May, 2025 30.03 30.93 29.5 30.6 160.00
07 May, 2025 30.02 31.7 29.99 30.03 3932.00
06 May, 2025 29.2 31.95 29.2 30.02 845.00
05 May, 2025 30.9 32.0 30.57 30.68 3394.00
02 May, 2025 32.74 32.74 30.27 30.99 2705.00
30 Apr, 2025 32.84 33.0 31.55 32.9 1365.00