Sarthak Industries Limited (SARTHAKIND.BO)

INR 31.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 27.99 27.99 25.76 27.94 4102.00
04 Dec, 2024 27.5 28.48 26.31 26.7 1084.00
03 Dec, 2024 27.0 28.98 27.0 27.16 4101.00
02 Dec, 2024 29.47 29.47 28.0 28.1 3901.00
29 Nov, 2024 30.6 31.49 29.1 29.47 8529.00
28 Nov, 2024 30.58 30.58 29.01 30.58 16.9 Thousand
27 Nov, 2024 29.13 29.13 29.13 29.13 10.37 Thousand
26 Nov, 2024 27.5 28.33 26.0 27.75 10.07 Thousand
25 Nov, 2024 27.1 27.5 25.53 26.99 3517.00
22 Nov, 2024 27.03 27.03 25.68 26.69 4071.00