Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 31.24 | 32.9 | 31.24 | 32.46 | 809.00 |
| 21 Mar, 2025 | 31.35 | 31.99 | 29.11 | 31.61 | 2611.00 |
| 20 Mar, 2025 | 29.5 | 30.53 | 29.5 | 30.53 | 1813.00 |
| 19 Mar, 2025 | 29.8 | 30.96 | 28.51 | 29.08 | 1914.00 |
| 18 Mar, 2025 | 29.39 | 31.0 | 29.38 | 29.51 | 2214.00 |
| 17 Mar, 2025 | 29.52 | 30.95 | 28.07 | 30.89 | 8411.00 |
| 13 Mar, 2025 | 31.05 | 31.05 | 29.52 | 29.54 | 4290.00 |
| 12 Mar, 2025 | 30.26 | 31.77 | 28.75 | 31.05 | 1366.00 |
| 11 Mar, 2025 | 31.88 | 32.0 | 30.26 | 30.26 | 783.00 |
| 10 Mar, 2025 | 31.79 | 32.5 | 30.07 | 31.85 | 5394.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103