Sarthak Industries Limited (SARTHAKIND.BO)

INR 31.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 25.08 26.33 24.8 26.33 9371.00
07 Oct, 2024 25.85 26.45 24.32 25.08 5749.00
04 Oct, 2024 25.5 26.45 25.23 25.6 2233.00
03 Oct, 2024 27.3 27.3 25.0 25.21 4816.00
01 Oct, 2024 25.44 26.72 25.0 26.11 9762.00
30 Sep, 2024 27.85 27.85 25.33 25.46 17.7 Thousand
27 Sep, 2024 26.5 27.8 25.2 26.65 56.58 Thousand
26 Sep, 2024 28.3 29.0 28.0 28.0 33.59 Thousand
25 Sep, 2024 38.01 38.01 31.11 31.11 180.24 Thousand
24 Sep, 2024 33.0 34.56 30.0 34.56 222.98 Thousand