Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 31.39 | 34.4 | 31.39 | 32.11 | 381.00 |
| 20 Feb, 2025 | 33.5 | 33.5 | 32.8 | 32.8 | 1093.00 |
| 19 Feb, 2025 | 33.0 | 33.0 | 31.2 | 32.25 | 1075.00 |
| 18 Feb, 2025 | 32.0 | 32.16 | 30.1 | 31.95 | 1583.00 |
| 17 Feb, 2025 | 29.87 | 32.6 | 29.84 | 30.63 | 6836.00 |
| 14 Feb, 2025 | 33.25 | 33.25 | 31.0 | 31.41 | 3991.00 |
| 13 Feb, 2025 | 33.26 | 34.0 | 32.25 | 32.33 | 3684.00 |
| 12 Feb, 2025 | 34.95 | 34.95 | 33.15 | 33.94 | 2112.00 |
| 11 Feb, 2025 | 35.0 | 37.49 | 34.19 | 34.89 | 3756.00 |
| 10 Feb, 2025 | 38.3 | 38.3 | 35.01 | 35.98 | 3661.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103