Sarthak Industries Limited (SARTHAKIND.BO)

INR 31.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 25.9 25.9 24.13 24.84 1678.00
21 Oct, 2024 26.48 26.48 25.26 25.39 1795.00
18 Oct, 2024 25.7 25.99 24.74 25.95 3955.00
17 Oct, 2024 26.32 26.62 25.48 25.64 3472.00
16 Oct, 2024 25.5 26.89 25.01 26.82 1414.00
15 Oct, 2024 26.49 26.49 25.51 25.67 2071.00
14 Oct, 2024 26.7 26.99 25.6 26.11 4923.00
11 Oct, 2024 26.41 26.93 25.5 25.84 1622.00
10 Oct, 2024 25.62 26.63 25.61 25.89 5727.00
09 Oct, 2024 26.33 26.33 25.56 25.61 3255.00