Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 30.26 | 31.77 | 28.75 | 31.05 | 1366.00 |
| 11 Mar, 2025 | 31.88 | 32.0 | 30.26 | 30.26 | 783.00 |
| 10 Mar, 2025 | 31.79 | 32.5 | 30.07 | 31.85 | 5394.00 |
| 07 Mar, 2025 | 31.9 | 31.92 | 30.42 | 31.01 | 1320.00 |
| 06 Mar, 2025 | 30.4 | 30.4 | 29.0 | 30.4 | 4910.00 |
| 05 Mar, 2025 | 27.75 | 28.98 | 26.4 | 28.96 | 3528.00 |
| 04 Mar, 2025 | 26.48 | 28.97 | 26.48 | 27.77 | 3547.00 |
| 03 Mar, 2025 | 28.01 | 28.01 | 27.87 | 27.87 | 1883.00 |
| 28 Feb, 2025 | 31.89 | 31.89 | 29.2 | 29.33 | 619.00 |
| 27 Feb, 2025 | 31.0 | 32.4 | 29.51 | 30.49 | 1226.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103