Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 34.95 | 34.95 | 33.15 | 33.94 | 2112.00 |
| 11 Feb, 2025 | 35.0 | 37.49 | 34.19 | 34.89 | 3756.00 |
| 10 Feb, 2025 | 38.3 | 38.3 | 35.01 | 35.98 | 3661.00 |
| 07 Feb, 2025 | 39.3 | 39.3 | 36.02 | 36.54 | 7153.00 |
| 06 Feb, 2025 | 40.6 | 40.6 | 37.31 | 37.67 | 1236.00 |
| 05 Feb, 2025 | 37.62 | 39.0 | 35.74 | 38.7 | 35.51 Thousand |
| 04 Feb, 2025 | 39.0 | 39.07 | 35.8 | 37.62 | 5091.00 |
| 03 Feb, 2025 | 37.5 | 38.87 | 37.0 | 37.21 | 17.67 Thousand |
| 01 Feb, 2025 | 38.9 | 41.26 | 37.34 | 38.94 | 18.93 Thousand |
| 31 Jan, 2025 | 38.99 | 39.3 | 38.18 | 39.3 | 32.95 Thousand |
0MT8
1591
CHOLAFIN
0956
VNA
5103