Sarthak Industries Limited (SARTHAKIND.BO)

INR 31.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.01 28.8 23.01 28.8 29.97 Thousand
20 Sep, 2024 24.0 24.99 23.3 24.0 4073.00
19 Sep, 2024 23.5 23.89 23.1 23.5 726.00
18 Sep, 2024 23.99 23.99 23.41 23.44 203.00
17 Sep, 2024 24.46 24.46 23.27 23.41 600.00
16 Sep, 2024 24.64 24.64 22.73 24.2 3751.00
13 Sep, 2024 24.84 24.84 23.5 23.65 7749.00
12 Sep, 2024 24.49 25.0 23.31 24.87 7749.00
11 Sep, 2024 24.59 24.59 23.9 24.5 2954.00
10 Sep, 2024 24.0 24.8 23.22 24.64 1590.00