Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 38.99 | 39.3 | 38.18 | 39.3 | 32.95 Thousand |
| 30 Jan, 2025 | 37.4 | 37.43 | 36.5 | 37.43 | 23.72 Thousand |
| 29 Jan, 2025 | 34.65 | 35.65 | 33.76 | 35.65 | 16.21 Thousand |
| 28 Jan, 2025 | 34.05 | 35.0 | 33.96 | 33.96 | 16.14 Thousand |
| 27 Jan, 2025 | 35.85 | 37.9 | 35.74 | 35.74 | 5483.00 |
| 24 Jan, 2025 | 39.6 | 39.6 | 37.62 | 37.62 | 17.79 Thousand |
| 23 Jan, 2025 | 42.49 | 42.65 | 39.24 | 39.6 | 21.81 Thousand |
| 22 Jan, 2025 | 37.45 | 41.39 | 37.45 | 41.3 | 99.96 Thousand |
| 21 Jan, 2025 | 43.56 | 43.56 | 39.42 | 39.42 | 43.45 Thousand |
| 20 Jan, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 37.13 Thousand |
0MT8
1591
CHOLAFIN
0956
VNA
5103