Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.96
(4.91%)
INR 30.96
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 26.21 | 26.21 | 24.55 | 25.0 | 981.00 |
| 06 Nov, 2024 | 25.16 | 25.7 | 24.1 | 25.52 | 1917.00 |
| 05 Nov, 2024 | 25.17 | 25.93 | 24.5 | 25.16 | 1039.00 |
| 04 Nov, 2024 | 26.0 | 26.0 | 24.14 | 25.17 | 700.00 |
| 01 Nov, 2024 | 24.25 | 25.4 | 24.0 | 25.33 | 512.00 |
| 31 Oct, 2024 | 25.62 | 25.62 | 24.0 | 24.2 | 710.00 |
| 30 Oct, 2024 | 26.0 | 26.0 | 24.35 | 24.41 | 371.00 |
| 29 Oct, 2024 | 24.85 | 25.18 | 23.7 | 24.83 | 102.00 |
| 28 Oct, 2024 | 23.6 | 24.7 | 23.02 | 24.0 | 2146.00 |
| 25 Oct, 2024 | 23.6 | 24.49 | 23.53 | 23.54 | 4803.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103