Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 29.79 | 29.79 | 28.61 | 29.79 | 2482.00 |
| 01 Jan, 2025 | 29.98 | 29.98 | 29.1 | 29.65 | 1589.00 |
| 31 Dec, 2024 | 29.98 | 29.98 | 28.6 | 28.71 | 1051.00 |
| 30 Dec, 2024 | 29.75 | 30.74 | 28.5 | 29.43 | 2952.00 |
| 27 Dec, 2024 | 29.75 | 29.75 | 28.13 | 28.7 | 1276.00 |
| 26 Dec, 2024 | 29.8 | 29.8 | 28.1 | 29.0 | 2277.00 |
| 24 Dec, 2024 | 30.0 | 30.0 | 28.6 | 29.22 | 5511.00 |
| 23 Dec, 2024 | 29.5 | 30.0 | 28.93 | 29.94 | 2983.00 |
| 20 Dec, 2024 | 31.89 | 32.25 | 30.0 | 30.22 | 10.04 Thousand |
| 19 Dec, 2024 | 32.14 | 33.5 | 31.5 | 31.89 | 4353.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103