Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 27.5 | 28.48 | 26.31 | 26.7 | 1084.00 |
| 03 Dec, 2024 | 27.0 | 28.98 | 27.0 | 27.16 | 4101.00 |
| 02 Dec, 2024 | 29.47 | 29.47 | 28.0 | 28.1 | 3901.00 |
| 29 Nov, 2024 | 30.6 | 31.49 | 29.1 | 29.47 | 8529.00 |
| 28 Nov, 2024 | 30.58 | 30.58 | 29.01 | 30.58 | 16.9 Thousand |
| 27 Nov, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 10.37 Thousand |
| 26 Nov, 2024 | 27.5 | 28.33 | 26.0 | 27.75 | 10.07 Thousand |
| 25 Nov, 2024 | 27.1 | 27.5 | 25.53 | 26.99 | 3517.00 |
| 22 Nov, 2024 | 27.03 | 27.03 | 25.68 | 26.69 | 4071.00 |
| 21 Nov, 2024 | 27.42 | 27.42 | 25.7 | 27.03 | 5714.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103