Sarthak Industries Limited (SARTHAKIND.BO)

INR 31.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 25.5 25.5 23.7 23.99 818.00
04 Jul, 2024 23.85 24.83 23.85 23.95 3641.00
03 Jul, 2024 24.72 24.72 23.95 24.34 1168.00
02 Jul, 2024 24.78 24.78 23.9 23.99 3403.00
01 Jul, 2024 24.0 24.82 23.9 24.78 5172.00
28 Jun, 2024 25.47 25.47 24.24 24.82 2498.00
27 Jun, 2024 24.16 24.84 24.16 24.23 801.00
26 Jun, 2024 24.88 24.88 24.06 24.55 978.00
25 Jun, 2024 25.99 25.99 24.0 24.02 12.92 Thousand
24 Jun, 2024 25.79 25.79 24.26 24.5 1328.00