Sarthak Industries Limited (SARTHAKIND.BO)
INR 31.9
(-0.75%)
INR 31.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.85 | 25.85 | 23.32 | 24.0 | 3018.00 |
| 05 Jun, 2024 | 22.99 | 24.48 | 22.99 | 23.98 | 2533.00 |
| 04 Jun, 2024 | 25.89 | 25.89 | 23.01 | 24.71 | 677.00 |
| 03 Jun, 2024 | 25.98 | 25.98 | 23.02 | 24.72 | 1747.00 |
| 31 May, 2024 | 26.0 | 26.0 | 22.08 | 23.93 | 3766.00 |
| 30 May, 2024 | 25.21 | 25.9 | 24.62 | 24.7 | 5371.00 |
| 29 May, 2024 | 25.06 | 26.43 | 25.0 | 25.73 | 2801.00 |
| 28 May, 2024 | 28.0 | 28.0 | 25.06 | 25.09 | 2595.00 |
| 27 May, 2024 | 26.35 | 26.35 | 25.03 | 25.06 | 1534.00 |
| 24 May, 2024 | 26.3 | 26.54 | 24.77 | 26.19 | 978.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103