Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 28.3 | 29.0 | 28.0 | 28.0 | 33.59 Thousand |
| 25 Sep, 2024 | 38.01 | 38.01 | 31.11 | 31.11 | 180.24 Thousand |
| 24 Sep, 2024 | 33.0 | 34.56 | 30.0 | 34.56 | 222.98 Thousand |
| 23 Sep, 2024 | 23.01 | 28.8 | 23.01 | 28.8 | 29.97 Thousand |
| 20 Sep, 2024 | 24.0 | 24.99 | 23.3 | 24.0 | 4073.00 |
| 19 Sep, 2024 | 23.5 | 23.89 | 23.1 | 23.5 | 726.00 |
| 18 Sep, 2024 | 23.99 | 23.99 | 23.41 | 23.44 | 203.00 |
| 17 Sep, 2024 | 24.46 | 24.46 | 23.27 | 23.41 | 600.00 |
| 16 Sep, 2024 | 24.64 | 24.64 | 22.73 | 24.2 | 3751.00 |
| 13 Sep, 2024 | 24.84 | 24.84 | 23.5 | 23.65 | 7749.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103