Sarthak Industries Limited (SARTHAKIND.BO)
INR 31.9
(-0.75%)
INR 31.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 26.0 | 27.45 | 25.01 | 25.27 | 1339.00 |
| 08 May, 2024 | 25.73 | 26.0 | 25.0 | 26.0 | 364.00 |
| 07 May, 2024 | 27.99 | 27.99 | 25.35 | 25.73 | 1951.00 |
| 06 May, 2024 | 26.15 | 26.15 | 24.41 | 25.84 | 4989.00 |
| 03 May, 2024 | 26.99 | 26.99 | 24.55 | 25.64 | 4182.00 |
| 02 May, 2024 | 28.0 | 28.0 | 25.6 | 26.1 | 5483.00 |
| 30 Apr, 2024 | 29.3 | 29.3 | 25.9 | 26.37 | 16.1 Thousand |
| 29 Apr, 2024 | 26.99 | 26.99 | 24.16 | 25.85 | 1317.00 |
| 26 Apr, 2024 | 26.38 | 26.75 | 25.25 | 26.59 | 2181.00 |
| 25 Apr, 2024 | 27.99 | 27.99 | 25.15 | 26.39 | 1620.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103