Sarthak Industries Limited (SARTHAKIND.BO)
INR 31.9
(-0.75%)
INR 31.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 28.0 | 28.0 | 25.6 | 26.1 | 5483.00 |
| 30 Apr, 2024 | 29.3 | 29.3 | 25.9 | 26.37 | 16.1 Thousand |
| 29 Apr, 2024 | 26.99 | 26.99 | 24.16 | 25.85 | 1317.00 |
| 26 Apr, 2024 | 26.38 | 26.75 | 25.25 | 26.59 | 2181.00 |
| 25 Apr, 2024 | 27.99 | 27.99 | 25.15 | 26.39 | 1620.00 |
| 24 Apr, 2024 | 25.0 | 26.4 | 24.0 | 25.87 | 1334.00 |
| 23 Apr, 2024 | 25.75 | 26.69 | 25.75 | 26.0 | 580.00 |
| 22 Apr, 2024 | 25.57 | 26.09 | 25.0 | 26.0 | 3921.00 |
| 19 Apr, 2024 | 26.95 | 26.95 | 24.17 | 26.09 | 1845.00 |
| 18 Apr, 2024 | 26.11 | 27.55 | 25.75 | 26.1 | 3563.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103