Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 24.49 | 25.0 | 23.31 | 24.87 | 7749.00 |
| 11 Sep, 2024 | 24.59 | 24.59 | 23.9 | 24.5 | 2954.00 |
| 10 Sep, 2024 | 24.0 | 24.8 | 23.22 | 24.64 | 1590.00 |
| 09 Sep, 2024 | 23.93 | 24.0 | 23.5 | 24.0 | 2188.00 |
| 08 Sep, 2024 | 23.93 | 24.0 | 23.5 | 24.0 | 2188.00 |
| 06 Sep, 2024 | 23.93 | 24.79 | 23.85 | 23.85 | 665.00 |
| 05 Sep, 2024 | 24.67 | 24.67 | 23.9 | 23.93 | 1468.00 |
| 04 Sep, 2024 | 24.38 | 24.8 | 23.9 | 24.67 | 2517.00 |
| 03 Sep, 2024 | 24.06 | 24.8 | 23.8 | 24.38 | 2517.00 |
| 02 Sep, 2024 | 24.61 | 24.61 | 23.68 | 24.06 | 800.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103