Sarthak Industries Limited (SARTHAKIND.BO)

INR 30.99

(-5.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 24.61 24.61 23.68 24.06 800.00
30 Aug, 2024 24.8 24.81 23.3 24.61 2346.00
29 Aug, 2024 24.74 24.84 24.13 24.54 2346.00
28 Aug, 2024 23.8 24.9 23.8 24.13 6216.00
27 Aug, 2024 25.5 25.5 23.72 24.04 6178.00
26 Aug, 2024 25.6 25.6 23.42 24.0 5957.00
25 Aug, 2024 25.6 25.6 23.42 24.0 5921.00
23 Aug, 2024 25.1 25.1 24.22 24.66 1441.00
22 Aug, 2024 24.9 25.9 24.0 24.8 1933.00
21 Aug, 2024 24.63 24.95 23.13 23.72 2933.00